Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.33 | 182.32 | 182.33 | -0.07 | -0.04 % | 17,917,129 | 11:11:59 |
| AMD | Advanced Micro Devices | 152.80 | 152.79 | 152.81 | -1.63 | -1.06 % | 16,473,105 | 11:11:59 |
| AMZN | Amazon.com | 187.38 | 187.37 | 187.38 | -1.38 | -0.73 % | 11,939,923 | 11:11:59 |
| AXP | American Express | 234.96 | 0.00 | 0.00 | 0.30 | 0.13 % | 592,534 | 11:11:59 |
| BA | Boeing | 178.24 | 0.00 | 0.00 | 1.53 | 0.87 % | 1,636,140 | 11:12:00 |
| BABA | Alibaba | 78.395 | 0.00 | 0.00 | -0.975 | -1.23 % | 5,650,845 | 11:11:54 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 8,741,778 | 11:11:57 |
| COIN | Coinbase Global | 212.42 | 212.20 | 212.41 | -1.92 | -0.90 % | 2,862,363 | 11:11:58 |
| CRM | Salesforce | 278.75 | 0.00 | 0.00 | 1.57 | 0.57 % | 1,197,172 | 11:11:58 |
| DIS | Walt Disney | 105.7387 | 0.00 | 0.00 | 0.3487 | 0.33 % | 7,904,672 | 11:11:58 |
| DOW | Dow | 58.94 | 0.00 | 0.00 | 0.58 | 0.99 % | 1,966,709 | 11:11:53 |
| GOOGL | Alphabet | 169.94 | 169.93 | 169.95 | -1.31 | -0.76 % | 7,798,199 | 11:11:58 |
| GS | Goldman Sachs | 445.33 | 0.00 | 0.00 | 1.53 | 0.34 % | 627,427 | 11:11:58 |
| HD | Home Depot | 339.20 | 0.00 | 0.00 | -1.49 | -0.44 % | 741,715 | 11:11:58 |
| IBM | International Business M... | 169.365 | 0.00 | 0.00 | 0.985 | 0.58 % | 1,098,219 | 11:11:57 |
| INTC | Intel | 29.74 | 29.73 | 29.74 | -0.94 | -3.06 % | 24,234,091 | 11:11:56 |
| IWM | iShares Russell 2000 | 203.32 | 0.00 | 0.00 | -1.65 | -0.80 % | 8,794,890 | 11:11:59 |
| JNJ | Johnson and Johnson | 149.0925 | 0.00 | 0.00 | 0.3725 | 0.25 % | 2,153,767 | 11:11:54 |
| JPM | JP Morgan Chase | 193.16 | 0.00 | 0.00 | 1.41 | 0.74 % | 2,849,387 | 11:11:58 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,513,009 | 11:11:57 |
| MCD | McDonalds | 267.81 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,371,436 | 11:12:01 |
| META | Meta Platforms | 473.00 | 472.88 | 473.00 | 4.76 | 1.02 % | 6,274,511 | 11:12:08 |
| MRK | Merck | 129.73 | 0.00 | 0.00 | -0.65 | -0.50 % | 2,041,892 | 11:11:58 |
| MSFT | Microsoft | 411.56 | 411.57 | 411.62 | 2.22 | 0.54 % | 4,618,262 | 11:11:59 |
| MU | Micron Technology | 118.47 | 118.45 | 118.48 | -0.74 | -0.62 % | 4,914,847 | 11:11:59 |
| NKE | Nike | 93.3367 | 0.00 | 0.00 | -0.4433 | -0.47 % | 1,584,805 | 11:11:55 |
| ORCL | Oracle | 117.33 | 0.00 | 0.00 | -0.60 | -0.51 % | 1,155,054 | 11:12:01 |
| PYPL | PayPal | 64.285 | 64.28 | 64.29 | -1.64 | -2.48 % | 4,066,521 | 11:12:06 |
| QCOM | QUALCOMM | 179.225 | 179.20 | 179.27 | -0.925 | -0.51 % | 2,900,903 | 11:11:58 |
| QQQ | Invesco QQQ Trust Series 1 | 439.6694 | 439.66 | 439.67 | -0.6506 | -0.15 % | 11,132,645 | 11:11:58 |
| SOXL | Direxion Daily Semicondu... | 39.155 | 0.00 | 0.00 | -1.21 | -2.99 % | 34,493,447 | 11:11:59 |
| SPY | SPDR S&P 500 | 516.70 | 0.00 | 0.00 | -0.44 | -0.09 % | 16,734,852 | 11:11:59 |
| TRV | The Travelers Companies | 217.51 | 0.00 | 0.00 | 0.54 | 0.25 % | 119,932 | 11:11:33 |
| TSLA | Tesla | 174.38 | 174.37 | 174.40 | -3.43 | -1.93 % | 52,583,615 | 11:11:59 |
| V | Visa | 277.34 | 0.00 | 0.00 | 0.88 | 0.32 % | 1,552,566 | 11:11:51 |
| VZ | Verizon Communications | 39.4841 | 0.00 | 0.00 | 0.1741 | 0.44 % | 4,154,636 | 11:11:59 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | -0.055 | -0.32 % | 2,545,666 | 11:11:54 |
| XOM | Exxon Mobil | 116.62 | 0.00 | 0.00 | 0.45 | 0.39 % | 6,043,872 | 11:12:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
